Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.663,28 +703,21 (+1,15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:34.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00034000 | 2024-05-09 9:56AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 500 | 28,999 | 381.25% |
| VIXW240605C00034000 | 2024-05-07 12:20PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.18 | 0.00 | - | - | 7 | 229.69% |
| VIX240618C00034000 | 2024-05-17 8:36AM CDT | 2024-06-18 | 0.11 | 0.09 | 0.18 | -0.02 | -15.38% | 57 | 41,062 | 189.45% |
| VIX240717C00034000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 47 | 3,373 | 154.10% |
| VIX240821C00034000 | 2024-05-17 9:48AM CDT | 2024-08-21 | 0.43 | 0.39 | 0.44 | +0.01 | +2.38% | 1,600 | 7,336 | 137.11% |
| VIX240918C00034000 | 2024-05-13 9:17AM CDT | 2024-09-18 | 0.54 | 0.46 | 0.54 | 0.00 | - | 1 | 248 | 126.17% |
| VIX241016C00034000 | 2024-05-14 2:58PM CDT | 2024-10-16 | 0.76 | 0.69 | 0.81 | 0.00 | - | 22 | 53 | 126.76% |
| VIX241120C00034000 | 2024-05-09 1:11PM CDT | 2024-11-20 | 0.89 | 0.74 | 0.81 | 0.00 | - | 1 | 8 | 115.33% |
| VIX241218C00034000 | 2024-05-15 8:35AM CDT | 2024-12-18 | 0.88 | 0.46 | 1.22 | 0.00 | - | 1 | 2 | 110.06% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00034000 | 2024-05-13 3:05PM CDT | 2024-05-22 | 20.15 | 21.20 | 21.45 | 0.00 | - | 200 | 355 | 0.00% |
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.30 | 20.55 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 19.60 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 19.00 | 19.25 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.50 | 18.75 | 0.00 | - | 1 | 1 | 0.00% |
